ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,165 Value ($000) $1,489 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 13,212 Value ($000) $1,892 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 13,219 Value ($000) $1,238 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 12,865 Value ($000) $535 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 12,852 Value ($000) $479 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 13,590 Value ($000) $318 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 12,673 Value ($000) $288 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 12,207 Value ($000) $246 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 11,597 Value ($000) $148 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 11,597 Value ($000) $114 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 11,597 Value ($000) $116 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 11,632 Value ($000) $113 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 11,635 Value ($000) $95 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 11,542 Value ($000) $117 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 11,542 Value ($000) $95 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 11,642 Value ($000) $157 Avg Close $13.37 Range $9.93 - $18.94