ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,101 Value ($000) $2,839 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 15,100 Value ($000) $2,162 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 15,227 Value ($000) $1,426 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 10,681 Value ($000) $445 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 7,433 Value ($000) $277 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,101	$2,839	$130.05	$102.10 - $153.86
Q3 2025	15,100	$2,162	$109.05	$89.70 - $143.62
Q2 2025	15,227	$1,426	$59.18	$29.66 - $94.24
Q1 2025	10,681	$445	$47.54	$35.23 - $66.91
Q4 2024	7,433	$277	$32.29	$22.05 - $43.83