ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $4 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 37 Value ($000) $5 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 34 Value ($000) $3 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 906 Value ($000) $34 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$4	$130.05	$102.10 - $153.86
Q3 2025	37	$5	$109.05	$89.70 - $143.62
Q2 2025	34	$3	$59.18	$29.66 - $94.24
Q4 2024	906	$34	$32.29	$22.05 - $43.83