ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,496 Value ($000) $11,479 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 104,561 Value ($000) $14,971 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 118,319 Value ($000) $11,078 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 52,301 Value ($000) $2,177 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,496	$11,479	$130.05	$102.10 - $153.86
Q3 2025	104,561	$14,971	$109.05	$89.70 - $143.62
Q2 2025	118,319	$11,078	$59.18	$29.66 - $94.24
Q1 2025	52,301	$2,177	$47.54	$35.23 - $66.91