ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $1 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 3,849 Value ($000) $360 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 4 Value ($000) $0 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 6,821 Value ($000) $87 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 4 Value ($000) $0 Avg Close $21.08 Range $13.98 - $24.88
Q4 2023
Shares 6,821 Value ($000) $87 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 252 Value ($000) $3 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 4 Value ($000) $0 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 4 Value ($000) $0 Avg Close $9.54 Range $7.92 - $11.52