ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 800 Value ($000) $115 Avg Close $109.05 Range $89.70 - $143.62

Q3 2024

Shares 1 Value ($000) $0 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 1 Value ($000) $0 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 1 Value ($000) $0 Avg Close $14.02 Range $10.38 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	800	$115	$109.05	$89.70 - $143.62
Q3 2024	1	$0	$21.08	$13.98 - $24.88
Q2 2024	1	$0	$19.58	$16.22 - $24.28
Q1 2024	1	$0	$14.02	$10.38 - $20.55