ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $7 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 64 Value ($000) $9 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 64 Value ($000) $6 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 100 Value ($000) $4 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$7	$130.05	$102.10 - $153.86
Q3 2025	64	$9	$109.05	$89.70 - $143.62
Q2 2025	64	$6	$59.18	$29.66 - $94.24
Q4 2024	100	$4	$32.29	$22.05 - $43.83