ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,856 Value ($000) $1,831 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 59,419 Value ($000) $8,124 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 24,942 Value ($000) $1,961 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 31,088 Value ($000) $1,303 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 27,158 Value ($000) $1,040 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 83,041 Value ($000) $1,984 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 32,975 Value ($000) $745 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,856	$1,831	$130.05	$102.10 - $153.86
Q3 2025	59,419	$8,124	$109.05	$89.70 - $143.62
Q2 2025	24,942	$1,961	$59.18	$29.66 - $94.24
Q1 2025	31,088	$1,303	$47.54	$35.23 - $66.91
Q4 2024	27,158	$1,040	$32.29	$22.05 - $43.83
Q3 2024	83,041	$1,984	$21.08	$13.98 - $24.88
Q2 2024	32,975	$745	$19.58	$16.22 - $24.28