ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,049 Value ($000) $8,940 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 4,748 Value ($000) $680 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 48,637 Value ($000) $2,024 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 50,153 Value ($000) $1,869 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 60,099 Value ($000) $1,408 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,049	$8,940	$130.05	$102.10 - $153.86
Q3 2025	4,748	$680	$109.05	$89.70 - $143.62
Q1 2025	48,637	$2,024	$47.54	$35.23 - $66.91
Q4 2024	50,153	$1,869	$32.29	$22.05 - $43.83
Q3 2024	60,099	$1,408	$21.08	$13.98 - $24.88