ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,383 Value ($000) $1,740 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 13,042 Value ($000) $1,867 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 9,755 Value ($000) $913 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 7,958 Value ($000) $331 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,383	$1,740	$130.05	$102.10 - $153.86
Q3 2025	13,042	$1,867	$109.05	$89.70 - $143.62
Q2 2025	9,755	$913	$59.18	$29.66 - $94.24
Q1 2025	7,958	$331	$47.54	$35.23 - $66.91