ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,063 Value ($000) $6,793 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 62,365 Value ($000) $8,929 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 12,900 Value ($000) $1,208 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 12,400 Value ($000) $516 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 10,200 Value ($000) $380 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 13,700 Value ($000) $321 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 13,700 Value ($000) $311 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 5,800 Value ($000) $117 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 3,100 Value ($000) $39 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 3,100 Value ($000) $30 Avg Close $11.09 Range $9.44 - $13.23