ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Aragon Global Management, LP's Holding History (CIK: 0001991518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,300 Value ($000) $17,451 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 154,300 Value ($000) $22,093 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 154,300 Value ($000) $14,447 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 227,096 Value ($000) $9,452 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 72,100 Value ($000) $2,686 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,300	$17,451	$130.05	$102.10 - $153.86
Q3 2025	154,300	$22,093	$109.05	$89.70 - $143.62
Q2 2025	154,300	$14,447	$59.18	$29.66 - $94.24
Q1 2025	227,096	$9,452	$47.54	$35.23 - $66.91
Q4 2024	72,100	$2,686	$32.29	$22.05 - $43.83