ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,578 Value ($000) $2,327 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 25,719 Value ($000) $3,682 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 29,480 Value ($000) $2,760 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 11,537 Value ($000) $480 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 8,430 Value ($000) $314 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,578	$2,327	$130.05	$102.10 - $153.86
Q3 2025	25,719	$3,682	$109.05	$89.70 - $143.62
Q2 2025	29,480	$2,760	$59.18	$29.66 - $94.24
Q1 2025	11,537	$480	$47.54	$35.23 - $66.91
Q4 2024	8,430	$314	$32.29	$22.05 - $43.83