ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Premier Path Wealth Partners, LLC's Holding History (CIK: 0001999925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,283 Value ($000) $824 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 6,766 Value ($000) $969 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 4,854 Value ($000) $454 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 5,030 Value ($000) $209 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,283	$824	$130.05	$102.10 - $153.86
Q3 2025	6,766	$969	$109.05	$89.70 - $143.62
Q2 2025	4,854	$454	$59.18	$29.66 - $94.24
Q1 2025	5,030	$209	$47.54	$35.23 - $66.91