ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,807 Value ($000) $657 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 6,017 Value ($000) $862 Avg Close $109.05 Range $89.70 - $143.62

Q4 2024

Shares 12,814 Value ($000) $477 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 57,320 Value ($000) $1,342 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,807	$657	$130.05	$102.10 - $153.86
Q3 2025	6,017	$862	$109.05	$89.70 - $143.62
Q4 2024	12,814	$477	$32.29	$22.05 - $43.83
Q3 2024	57,320	$1,342	$21.08	$13.98 - $24.88