ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,227 Value ($000) $2,061 Avg Close $130.05 Range $102.10 - $153.86

Q3 2024

Shares 11,000 Value ($000) $258 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 11,000 Value ($000) $250 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 11,000 Value ($000) $221 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 11,000 Value ($000) $140 Avg Close $9.94 Range $7.91 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,227	$2,061	$130.05	$102.10 - $153.86
Q3 2024	11,000	$258	$21.08	$13.98 - $24.88
Q2 2024	11,000	$250	$19.58	$16.22 - $24.28
Q1 2024	11,000	$221	$14.02	$10.38 - $20.55
Q4 2023	11,000	$140	$9.94	$7.91 - $13.51