ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,771 Value ($000) $1,558 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 19,530 Value ($000) $2,796 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 21,699 Value ($000) $2,032 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 14,721 Value ($000) $613 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 21,862 Value ($000) $815 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 2,565 Value ($000) $60 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 3,298 Value ($000) $75 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 930 Value ($000) $19 Avg Close $14.02 Range $10.38 - $20.55