Ticker: HOOD CUSIP: 770700102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,703 | $1,437 | $130.05 | $102.10 - $153.86 |
| Q3 2025 | 8,721 | $1,249 | $109.05 | $89.70 - $143.62 |
| Q2 2025 | 8,733 | $818 | $59.18 | $29.66 - $94.24 |
| Q1 2025 | 8,210 | $342 | $47.54 | $35.23 - $66.91 |
| Q4 2024 | 5,858 | $218 | $32.29 | $22.05 - $43.83 |
| Q3 2024 | 3,923 | $92 | $21.08 | $13.98 - $24.88 |
| Q2 2024 | 2,290 | $52 | $19.58 | $16.22 - $24.28 |
| Q1 2024 | 1,580 | $32 | $14.02 | $10.38 - $20.55 |
| Q4 2023 | 1,493 | $16 | $9.94 | $7.91 - $13.51 |