ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Marest Capital, LLC's Holding History (CIK: 0002010315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,520 Value ($000) $964 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 7,886 Value ($000) $1,129 Avg Close $109.05 Range $89.70 - $143.62
Q1 2025
Shares 7,211 Value ($000) $300 Avg Close $47.54 Range $35.23 - $66.91