ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,433 Value ($000) $954 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 9,455 Value ($000) $1,354 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 12,407 Value ($000) $1,162 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 15,108 Value ($000) $629 Avg Close $47.54 Range $35.23 - $66.91

Q3 2024

Shares 13,731 Value ($000) $322 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,433	$954	$130.05	$102.10 - $153.86
Q3 2025	9,455	$1,354	$109.05	$89.70 - $143.62
Q2 2025	12,407	$1,162	$59.18	$29.66 - $94.24
Q1 2025	15,108	$629	$47.54	$35.23 - $66.91
Q3 2024	13,731	$322	$21.08	$13.98 - $24.88