ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,567 Value ($000) $2,213 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 26,073 Value ($000) $3,733 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 25,550 Value ($000) $2,392 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 9,191 Value ($000) $383 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 6,366 Value ($000) $237 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,567	$2,213	$130.05	$102.10 - $153.86
Q3 2025	26,073	$3,733	$109.05	$89.70 - $143.62
Q2 2025	25,550	$2,392	$59.18	$29.66 - $94.24
Q1 2025	9,191	$383	$47.54	$35.23 - $66.91
Q4 2024	6,366	$237	$32.29	$22.05 - $43.83