ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,181,430 Value ($000) $7,258,920 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 59,493,302 Value ($000) $8,518,251 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 43,280,247 Value ($000) $4,052,330 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 40,493,408 Value ($000) $1,685,336 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 38,139,665 Value ($000) $1,421,084 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 36,214,057 Value ($000) $848,133 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,181,430	$7,258,920	$130.05	$102.10 - $153.86
Q3 2025	59,493,302	$8,518,251	$109.05	$89.70 - $143.62
Q2 2025	43,280,247	$4,052,330	$59.18	$29.66 - $94.24
Q1 2025	40,493,408	$1,685,336	$47.54	$35.23 - $66.91
Q4 2024	38,139,665	$1,421,084	$32.29	$22.05 - $43.83
Q3 2024	36,214,057	$848,133	$21.08	$13.98 - $24.88