ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

True Vision MN LLC's Holding History (CIK: 0002013460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,208 Value ($000) $250 Avg Close $130.05 Range $102.10 - $153.86

Q2 2025

Shares 6,858 Value ($000) $642 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 6,742 Value ($000) $281 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,208	$250	$130.05	$102.10 - $153.86
Q2 2025	6,858	$642	$59.18	$29.66 - $94.24
Q1 2025	6,742	$281	$47.54	$35.23 - $66.91