ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,492 Value ($000) $395 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 3,468 Value ($000) $483 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 4,444 Value ($000) $410 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 9,116 Value ($000) $340 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 19,418 Value ($000) $455 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 15,166 Value ($000) $344 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,492	$395	$130.05	$102.10 - $153.86
Q3 2025	3,468	$483	$109.05	$89.70 - $143.62
Q2 2025	4,444	$410	$59.18	$29.66 - $94.24
Q4 2024	9,116	$340	$32.29	$22.05 - $43.83
Q3 2024	19,418	$455	$21.08	$13.98 - $24.88
Q2 2024	15,166	$344	$19.58	$16.22 - $24.28