ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,712 Value ($000) $985 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 7,849 Value ($000) $1,124 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 12,502 Value ($000) $1,171 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 21,388 Value ($000) $890 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 32,301 Value ($000) $1,204 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 30,489 Value ($000) $714 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,712	$985	$130.05	$102.10 - $153.86
Q3 2025	7,849	$1,124	$109.05	$89.70 - $143.62
Q2 2025	12,502	$1,171	$59.18	$29.66 - $94.24
Q1 2025	21,388	$890	$47.54	$35.23 - $66.91
Q4 2024	32,301	$1,204	$32.29	$22.05 - $43.83
Q3 2024	30,489	$714	$21.08	$13.98 - $24.88