ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,109 Value ($000) $991 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 4,761 Value ($000) $700 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 11,196 Value ($000) $1,277 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 19,842 Value ($000) $980 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,109	$991	$130.05	$102.10 - $153.86
Q3 2025	4,761	$700	$109.05	$89.70 - $143.62
Q2 2025	11,196	$1,277	$59.18	$29.66 - $94.24
Q1 2025	19,842	$980	$47.54	$35.23 - $66.91