ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 108 Value ($000) $4 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 31 Value ($000) $1 Avg Close $32.29 Range $22.05 - $43.83

Q4 2022

Shares 3,971 Value ($000) $32 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 3,898 Value ($000) $39 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 3,810 Value ($000) $31 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 3,799 Value ($000) $51 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	108	$4	$47.54	$35.23 - $66.91
Q4 2024	31	$1	$32.29	$22.05 - $43.83
Q4 2022	3,971	$32	$9.80	$7.57 - $12.76
Q3 2022	3,898	$39	$9.61	$7.78 - $11.63
Q2 2022	3,810	$31	$9.75	$6.81 - $13.95
Q1 2022	3,799	$51	$13.37	$9.93 - $18.94