ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,272 Value ($000) $20,728 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 50,055 Value ($000) $7,167 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 183,236 Value ($000) $17,156 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 163,829 Value ($000) $6,104 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,272	$20,728	$130.05	$102.10 - $153.86
Q3 2025	50,055	$7,167	$109.05	$89.70 - $143.62
Q2 2025	183,236	$17,156	$59.18	$29.66 - $94.24
Q4 2024	163,829	$6,104	$32.29	$22.05 - $43.83