ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283 Value ($000) $32 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 31 Value ($000) $4 Avg Close $109.05 Range $89.70 - $143.62

Q4 2022

Shares 221 Value ($000) $2 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 221 Value ($000) $2 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 221 Value ($000) $2 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283	$32	$130.05	$102.10 - $153.86
Q3 2025	31	$4	$109.05	$89.70 - $143.62
Q4 2022	221	$2	$9.80	$7.57 - $12.76
Q3 2022	221	$2	$9.61	$7.78 - $11.63
Q2 2022	221	$2	$9.75	$6.81 - $13.95