ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,915 Value ($000) $476 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 4,975 Value ($000) $540 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 5,037 Value ($000) $275 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 6,958 Value ($000) $392 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,915	$476	$109.05	$89.70 - $143.62
Q2 2025	4,975	$540	$59.18	$29.66 - $94.24
Q1 2025	5,037	$275	$47.54	$35.23 - $66.91
Q4 2024	6,958	$392	$32.29	$22.05 - $43.83