ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,275 Value ($000) $213 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 9,102 Value ($000) $379 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 11,615 Value ($000) $433 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,275	$213	$59.18	$29.66 - $94.24
Q1 2025	9,102	$379	$47.54	$35.23 - $66.91
Q4 2024	11,615	$433	$32.29	$22.05 - $43.83