ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,779 Value ($000) $12,868 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 119,085 Value ($000) $17,051 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 112,424 Value ($000) $10,526 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 244,161 Value ($000) $10,162 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 242,302 Value ($000) $9,028 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,779	$12,868	$130.05	$102.10 - $153.86
Q3 2025	119,085	$17,051	$109.05	$89.70 - $143.62
Q2 2025	112,424	$10,526	$59.18	$29.66 - $94.24
Q1 2025	244,161	$10,162	$47.54	$35.23 - $66.91
Q4 2024	242,302	$9,028	$32.29	$22.05 - $43.83