ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,352 Value ($000) $11,008 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 119,447 Value ($000) $16,331 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 159,383 Value ($000) $13,189 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 159,636 Value ($000) $6,692 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 150,000 Value ($000) $5,742 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,352	$11,008	$130.05	$102.10 - $153.86
Q3 2025	119,447	$16,331	$109.05	$89.70 - $143.62
Q2 2025	159,383	$13,189	$59.18	$29.66 - $94.24
Q1 2025	159,636	$6,692	$47.54	$35.23 - $66.91
Q4 2024	150,000	$5,742	$32.29	$22.05 - $43.83