ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,151 Value ($000) $19,470 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 172,096 Value ($000) $24,641 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 170,625 Value ($000) $15,976 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,151	$19,470	$130.05	$102.10 - $153.86
Q3 2025	172,096	$24,641	$109.05	$89.70 - $143.62
Q2 2025	170,625	$15,976	$59.18	$29.66 - $94.24