ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347 Value ($000) $152 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 477 Value ($000) $68 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 282 Value ($000) $29 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 50 Value ($000) $2 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 50 Value ($000) $2 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347	$152	$130.05	$102.10 - $153.86
Q3 2025	477	$68	$109.05	$89.70 - $143.62
Q2 2025	282	$29	$59.18	$29.66 - $94.24
Q1 2025	50	$2	$47.54	$35.23 - $66.91
Q4 2024	50	$2	$32.29	$22.05 - $43.83