ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MATAURO, LLC's Holding History (CIK: 0002052964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,146 Value ($000) $3,410 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 31,961 Value ($000) $4,576 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 33,516 Value ($000) $3,138 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 36,502 Value ($000) $1,519 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 44,903 Value ($000) $1,673 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,146	$3,410	$130.05	$102.10 - $153.86
Q3 2025	31,961	$4,576	$109.05	$89.70 - $143.62
Q2 2025	33,516	$3,138	$59.18	$29.66 - $94.24
Q1 2025	36,502	$1,519	$47.54	$35.23 - $66.91
Q4 2024	44,903	$1,673	$32.29	$22.05 - $43.83