ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,578 Value ($000) $94,391 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 707,491 Value ($000) $101,299 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 1,047,775 Value ($000) $98,103 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 1,269,249 Value ($000) $52,826 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 1,826,022 Value ($000) $68,038 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 659,595 Value ($000) $15,448 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 203,542 Value ($000) $4,622 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 279,586 Value ($000) $5,628 Avg Close $14.02 Range $10.38 - $20.55
Q2 2023
Shares 19,988 Value ($000) $199 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 16,431 Value ($000) $160 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 43,208 Value ($000) $352 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 28,378 Value ($000) $287 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 25,241 Value ($000) $207 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 174,126 Value ($000) $2,352 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 331,694 Value ($000) $5,891 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 398,645 Value ($000) $16,775 Avg Close $45.49 Range $33.25 - $85.00