ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Generation Capital Management LLC's Holding History (CIK: 0002054384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,393 Value ($000) $1,175 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 9,623 Value ($000) $1,378 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 9,615 Value ($000) $900 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,393	$1,175	$130.05	$102.10 - $153.86
Q3 2025	9,623	$1,378	$109.05	$89.70 - $143.62
Q2 2025	9,615	$900	$59.18	$29.66 - $94.24