ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,887 Value ($000) $22,042 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 386,159 Value ($000) $55,290 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 314,865 Value ($000) $29,481 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 11,669 Value ($000) $486 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 79,000 Value ($000) $2,944 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,887	$22,042	$130.05	$102.10 - $153.86
Q3 2025	386,159	$55,290	$109.05	$89.70 - $143.62
Q2 2025	314,865	$29,481	$59.18	$29.66 - $94.24
Q1 2025	11,669	$486	$47.54	$35.23 - $66.91
Q4 2024	79,000	$2,944	$32.29	$22.05 - $43.83