ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,631 Value ($000) $38,227 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 288,668 Value ($000) $41,331 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 213,954 Value ($000) $20,033 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 302,469 Value ($000) $12,589 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 131,134 Value ($000) $4,886 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,631	$38,227	$130.05	$102.10 - $153.86
Q3 2025	288,668	$41,331	$109.05	$89.70 - $143.62
Q2 2025	213,954	$20,033	$59.18	$29.66 - $94.24
Q1 2025	302,469	$12,589	$47.54	$35.23 - $66.91
Q4 2024	131,134	$4,886	$32.29	$22.05 - $43.83