ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,062 Value ($000) $346 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 3,445 Value ($000) $493 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 4,025 Value ($000) $377 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 914 Value ($000) $38 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 168 Value ($000) $6 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,062	$346	$130.05	$102.10 - $153.86
Q3 2025	3,445	$493	$109.05	$89.70 - $143.62
Q2 2025	4,025	$377	$59.18	$29.66 - $94.24
Q1 2025	914	$38	$47.54	$35.23 - $66.91
Q4 2024	168	$6	$32.29	$22.05 - $43.83