ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,279 Value ($000) $4,103 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 9,705 Value ($000) $1,390 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 14,377 Value ($000) $1,346 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 9,441 Value ($000) $393 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 8,737 Value ($000) $326 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,279	$4,103	$130.05	$102.10 - $153.86
Q3 2025	9,705	$1,390	$109.05	$89.70 - $143.62
Q2 2025	14,377	$1,346	$59.18	$29.66 - $94.24
Q1 2025	9,441	$393	$47.54	$35.23 - $66.91
Q4 2024	8,737	$326	$32.29	$22.05 - $43.83