ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Galaxy Digital Capital Management GP LLC's Holding History (CIK: 0002118292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,630 Value ($000) $1,655 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 17,693 Value ($000) $2,533 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 41,570 Value ($000) $3,892 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 60,575 Value ($000) $2,521 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 129,485 Value ($000) $4,825 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,630	$1,655	$130.05	$102.10 - $153.86
Q3 2025	17,693	$2,533	$109.05	$89.70 - $143.62
Q2 2025	41,570	$3,892	$59.18	$29.66 - $94.24
Q1 2025	60,575	$2,521	$47.54	$35.23 - $66.91
Q4 2024	129,485	$4,825	$32.29	$22.05 - $43.83