ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 5 Value ($000) $1 Avg Close $124.28 Range $100.00 - $150.59
Q1 2025
Shares 900 Value ($000) $52 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 900 Value ($000) $52 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 1,801 Value ($000) $80 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 3,300 Value ($000) $123 Avg Close $35.60 Range $29.55 - $41.04
Q2 2023
Shares 108 Value ($000) $4 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 108 Value ($000) $5 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 108 Value ($000) $3 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 4,784 Value ($000) $171 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 509 Value ($000) $17 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 509 Value ($000) $24 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 43 Value ($000) $4 Avg Close $97.14 Range $69.77 - $141.60
Q2 2021
Shares 1,430 Value ($000) $129 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 1,430 Value ($000) $93 Avg Close $69.70 Range $60.50 - $79.10