ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 49,696 Value ($000) $1,897 Avg Close $40.58 Range $35.85 - $47.11

Q4 2023

Shares 49,669 Value ($000) $2,271 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 51,415 Value ($000) $1,489 Avg Close $33.23 Range $24.88 - $46.25

Q2 2023

Shares 50,324 Value ($000) $2,028 Avg Close $40.14 Range $33.70 - $47.65

Q1 2023

Shares 49,449 Value ($000) $2,224 Avg Close $38.22 Range $27.24 - $46.05

Q4 2022

Shares 30,912 Value ($000) $880 Avg Close $35.12 Range $25.32 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	49,696	$1,897	$40.58	$35.85 - $47.11
Q4 2023	49,669	$2,271	$36.95	$27.90 - $47.20
Q3 2023	51,415	$1,489	$33.23	$24.88 - $46.25
Q2 2023	50,324	$2,028	$40.14	$33.70 - $47.65
Q1 2023	49,449	$2,224	$38.22	$27.24 - $46.05
Q4 2022	30,912	$880	$35.12	$25.32 - $47.67