ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,896,778 Value ($000) $316 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 5,898,857 Value ($000) $817 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 5,164,192 Value ($000) $543 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 3,352,246 Value ($000) $195 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 4,363,982 Value ($000) $253 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 3,492,955 Value ($000) $155 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 3,285,808 Value ($000) $122 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 4,737,657 Value ($000) $181 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 4,672,466 Value ($000) $214 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 3,908,050 Value ($000) $113 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 7,401,324 Value ($000) $298 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 7,294,811 Value ($000) $328 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 12,413,716 Value ($000) $353 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 17,211,373 Value ($000) $616,857 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 22,770,208 Value ($000) $748,229 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 24,073,253 Value ($000) $1,113,147 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 21,880,043 Value ($000) $2,257,145 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 20,243,787 Value ($000) $1,529,418 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 14,600,650 Value ($000) $1,313,766 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 14,329,818 Value ($000) $929,002 Avg Close $69.70 Range $60.50 - $79.10