ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $68 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 5,359 Value ($000) $742 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 328 Value ($000) $35 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 325 Value ($000) $19 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 317 Value ($000) $18 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 315 Value ($000) $14 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 310 Value ($000) $12 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 310 Value ($000) $12 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 310 Value ($000) $14 Avg Close $36.95 Range $27.90 - $47.20