ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161,779 Value ($000) $22,410 Avg Close $124.28 Range $100.00 - $150.59

Q3 2023

Shares 12,674 Value ($000) $367 Avg Close $33.23 Range $24.88 - $46.25

Q4 2022

Shares 53,940 Value ($000) $1,535 Avg Close $35.12 Range $25.32 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161,779	$22,410	$124.28	$100.00 - $150.59
Q3 2023	12,674	$367	$33.23	$24.88 - $46.25
Q4 2022	53,940	$1,535	$35.12	$25.32 - $47.67