ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,249 Value ($000) $1,398 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 13,940 Value ($000) $1,948 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 11,320 Value ($000) $1,196 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 10,481 Value ($000) $621 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 8,066 Value ($000) $486 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 6,731 Value ($000) $280 Avg Close $41.71 Range $35.30 - $48.43

Q2 2024

Shares 6,090 Value ($000) $227 Avg Close $35.60 Range $29.55 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,249	$1,398	$106.17	$80.30 - $141.95
Q3 2025	13,940	$1,948	$124.28	$100.00 - $150.59
Q2 2025	11,320	$1,196	$78.55	$50.10 - $106.17
Q1 2025	10,481	$621	$62.86	$52.30 - $75.74
Q4 2024	8,066	$486	$50.32	$37.50 - $61.77
Q3 2024	6,731	$280	$41.71	$35.30 - $48.43
Q2 2024	6,090	$227	$35.60	$29.55 - $41.04