ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,729 Value ($000) $49 Avg Close $35.12 Range $25.32 - $47.67

Q3 2022

Shares 7,178 Value ($000) $257 Avg Close $41.36 Range $33.56 - $53.88

Q2 2022

Shares 7,316 Value ($000) $257 Avg Close $33.59 Range $21.65 - $50.72

Q1 2022

Shares 7,350 Value ($000) $340 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 2,608 Value ($000) $269 Avg Close $97.14 Range $69.77 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,729	$49	$35.12	$25.32 - $47.67
Q3 2022	7,178	$257	$41.36	$33.56 - $53.88
Q2 2022	7,316	$257	$33.59	$21.65 - $50.72
Q1 2022	7,350	$340	$60.34	$36.04 - $103.79
Q4 2021	2,608	$269	$97.14	$69.77 - $141.60